Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.210 +0.030 (+0.94%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.160 2.163 2.138 2.160 472,346 +0.01(+0.51%)
May 27, 2010 2.156 2.163 2.112 2.149 564,405 +0.03(+1.55%)
May 26, 2010 2.105 2.156 2.105 2.116 542,112 +0.03(+1.22%)
May 25, 2010 2.083 2.098 2.028 2.090 1,158,567 -0.01(-0.69%)
May 24, 2010 2.123 2.125 2.090 2.105 577,401 +0.00(+0.00%)
May 21, 2010 2.046 2.112 2.014 2.105 950,682 +0.04(+2.13%)
May 20, 2010 2.035 2.083 2.028 2.061 964,069 -0.08(-3.54%)
May 19, 2010 2.133 2.137 2.075 2.137 717,400 -0.01(-0.51%)
May 18, 2010 2.140 2.169 2.140 2.148 483,409 +0.00(+0.17%)
May 17, 2010 2.177 2.184 2.131 2.144 660,057 -0.04(-1.82%)
May 14, 2010 2.184 2.195 2.177 2.184 330,949 -0.01(-0.50%)
May 13, 2010 2.191 2.213 2.173 2.195 780,312 +0.01(+0.33%)
May 12, 2010 2.173 2.191 2.158 2.187 611,818 +0.03(+1.34%)
May 11, 2010 2.159 2.187 2.137 2.158 642,786 -0.01(-0.33%)
May 10, 2010 2.149 2.166 2.148 2.166 1,133,708 +0.09(+4.36%)
May 07, 2010 1.992 2.086 1.963 2.075 1,681,590 +0.08(+3.99%)
May 06, 2010 2.173 2.198 1.695 1.995 3,660,703 -0.18(-8.35%)
May 05, 2010 2.191 2.199 2.177 2.177 545,518 -0.04(-1.61%)
May 04, 2010 2.198 2.213 2.195 2.213 795,317 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.