Indicators

Servotronics Inc (NY: SVT )

11.76 -0.21 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.480	9.500	9.480	9.500	200	+0.00(+0.00%)
May 23, 2011	9.500	9.500	9.500	9.500	100	+0.00(+0.00%)
May 20, 2011	9.500	9.500	9.500	9.500	400	+0.00(+0.00%)
May 19, 2011	9.500	9.500	9.500	9.500	1,407	-0.00(-0.04%)
May 17, 2011	9.500	9.504	9.504	9.504	1,700	-0.01(-0.07%)
May 16, 2011	9.500	9.510	9.500	9.510	5,204	+0.01(+0.11%)
May 13, 2011	9.500	9.500	9.490	9.500	7,681	+0.00(+0.00%)
May 12, 2011	9.330	9.520	9.330	9.500	10,700	+0.00(+0.00%)
May 11, 2011	9.350	9.600	9.350	9.500	9,042	+0.16(+1.71%)
May 10, 2011	9.330	9.340	9.330	9.340	275	+0.01(+0.11%)
May 06, 2011	9.060	9.330	9.330	9.330	1,400	+0.08(+0.86%)
May 05, 2011	9.250	9.250	9.250	9.250	1,721	+0.10(+1.09%)
May 04, 2011	9.200	9.200	9.150	9.150	400	-0.01(-0.12%)
May 03, 2011	9.100	9.161	9.100	9.161	2,000	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.