Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.86	18.09	16.82	18.08	23,888,752	+1.36(+8.14%)
May 28, 2009	16.78	16.82	16.14	16.72	13,433,169	+0.09(+0.55%)
May 27, 2009	17.53	17.65	16.59	16.62	20,138,726	-0.95(-5.41%)
May 26, 2009	17.03	17.93	16.84	17.57	16,459,374	+0.64(+3.77%)
May 22, 2009	16.88	17.27	16.88	16.94	9,618,958	+0.06(+0.33%)
May 21, 2009	17.42	17.47	16.72	16.88	14,553,171	-0.91(-5.13%)
May 20, 2009	17.85	18.49	17.72	17.79	13,126,714	+0.12(+0.68%)
May 19, 2009	17.86	18.16	17.60	17.67	9,722,302	-0.11(-0.62%)
May 18, 2009	17.28	17.80	17.11	17.78	13,748,214	+0.69(+4.06%)
May 15, 2009	16.77	17.47	16.72	17.09	12,352,345	+0.25(+1.48%)
May 14, 2009	16.85	17.34	16.75	16.84	12,533,575	-0.01(-0.09%)
May 13, 2009	17.47	17.47	16.75	16.85	17,992,816	-0.87(-4.93%)
May 12, 2009	18.23	18.33	17.49	17.73	19,429,092	-0.37(-2.07%)
May 11, 2009	18.60	18.78	18.01	18.10	14,183,895	-0.77(-4.08%)
May 08, 2009	18.83	19.24	18.66	18.87	19,839,556	+0.26(+1.38%)
May 07, 2009	19.63	19.63	18.55	18.62	14,896,174	-0.83(-4.26%)
May 06, 2009	19.47	19.80	18.92	19.44	11,349,792	+0.33(+1.75%)
May 05, 2009	19.54	19.68	18.79	19.11	18,950,600	-0.45(-2.31%)
May 04, 2009	18.35	19.66	18.35	19.56	23,356,910	+1.23(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.