Indicators

Vishay Intertechnology (NY: VSH )

23.74 +0.11 (+0.47%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.05	11.07	10.90	11.02	1,071,797	-0.02(-0.15%)
May 28, 2015	10.99	11.05	10.92	11.04	963,905	+0.04(+0.38%)
May 27, 2015	10.82	11.02	10.74	11.00	1,670,348	+0.19(+1.80%)
May 26, 2015	10.92	10.97	10.73	10.80	1,830,901	-0.18(-1.62%)
May 22, 2015	10.92	10.98	10.98	10.98	670,854	+0.06(+0.54%)
May 21, 2015	10.93	11.03	10.88	10.92	1,379,799	-0.03(-0.23%)
May 20, 2015	10.98	11.03	10.93	10.95	594,374	-0.05(-0.46%)
May 19, 2015	10.99	11.07	10.96	11.00	743,021	-0.03(-0.31%)
May 18, 2015	10.90	11.07	10.88	11.03	749,276	+0.11(+1.01%)
May 15, 2015	10.99	11.04	10.90	10.92	834,377	-0.09(-0.85%)
May 14, 2015	10.97	11.03	10.88	11.02	847,960	+0.14(+1.24%)
May 13, 2015	10.83	10.95	10.82	10.88	789,484	+0.05(+0.47%)
May 12, 2015	10.80	10.85	10.70	10.83	1,213,259	-0.03(-0.23%)
May 11, 2015	10.90	10.90	10.80	10.85	1,401,859	-0.06(-0.54%)
May 08, 2015	10.91	10.96	10.86	10.91	1,113,301	+0.11(+1.02%)
May 07, 2015	10.58	10.83	10.52	10.80	1,364,562	+0.21(+2.00%)
May 06, 2015	10.81	10.84	10.51	10.59	1,358,334	-0.15(-1.42%)
May 05, 2015	10.35	10.99	10.35	10.74	2,522,533	-0.21(-1.93%)
May 04, 2015	10.85	11.03	10.82	10.96	1,765,074	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.