Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.63	22.66	22.33	22.37	4,999,207	-0.27(-1.21%)
May 28, 2015	22.68	22.71	22.43	22.64	5,190,403	-0.03(-0.12%)
May 27, 2015	22.68	22.71	22.49	22.67	6,766,452	+0.03(+0.12%)
May 26, 2015	22.40	22.69	22.27	22.64	8,649,712	+0.16(+0.70%)
May 22, 2015	22.31	22.49	22.49	22.49	5,695,144	+0.10(+0.46%)
May 21, 2015	22.39	22.47	22.28	22.38	3,921,027	-0.06(-0.28%)
May 20, 2015	22.49	22.61	22.39	22.44	4,437,742	+0.01(+0.03%)
May 19, 2015	21.98	22.48	21.98	22.44	6,348,274	+0.41(+1.84%)
May 18, 2015	22.20	22.24	21.98	22.03	4,071,781	-0.19(-0.83%)
May 15, 2015	22.41	22.42	22.16	22.22	3,850,938	-0.13(-0.58%)
May 14, 2015	22.12	22.44	22.06	22.35	4,860,112	+0.34(+1.56%)
May 13, 2015	22.08	22.23	21.98	22.00	4,956,324	+0.05(+0.25%)
May 12, 2015	22.15	22.20	21.87	21.95	4,497,027	-0.30(-1.33%)
May 11, 2015	22.26	22.35	22.07	22.25	6,686,232	-0.10(-0.46%)
May 08, 2015	22.26	22.54	22.26	22.35	6,507,890	+0.34(+1.53%)
May 07, 2015	21.46	22.07	21.37	22.01	6,530,299	+0.60(+2.79%)
May 06, 2015	21.39	21.50	21.34	21.41	5,991,825	+0.03(+0.16%)
May 05, 2015	21.65	21.72	21.35	21.38	4,517,927	-0.32(-1.49%)
May 04, 2015	21.95	22.03	21.61	21.70	7,387,896	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.