Indicators

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.624	6.720	6.441	6.703	208,534	+0.09(+1.32%)
May 28, 2009	7.122	7.192	6.537	6.615	271,004	-0.36(-5.14%)
May 27, 2009	7.131	7.384	6.930	6.974	151,814	-0.22(-3.04%)
May 26, 2009	6.720	7.437	6.659	7.192	294,523	+0.54(+8.15%)
May 22, 2009	6.825	6.912	6.563	6.650	223,934	-0.15(-2.19%)
May 21, 2009	6.930	7.017	6.580	6.799	307,844	-0.21(-2.99%)
May 20, 2009	6.738	7.472	6.738	7.009	359,451	+0.32(+4.84%)
May 19, 2009	6.598	6.720	6.327	6.685	315,891	+0.10(+1.59%)
May 18, 2009	6.152	6.589	6.065	6.580	267,889	+0.53(+8.82%)
May 15, 2009	5.785	6.344	5.724	6.047	340,653	+0.24(+4.22%)
May 14, 2009	6.117	6.519	5.794	5.803	429,178	-0.25(-4.18%)
May 13, 2009	6.755	6.755	5.916	6.056	455,181	-0.72(-10.58%)
May 12, 2009	7.900	7.952	6.397	6.773	312,266	-1.09(-13.89%)
May 11, 2009	8.014	8.057	7.612	7.865	200,359	-0.17(-2.17%)
May 08, 2009	7.839	8.066	7.716	8.040	389,726	+0.33(+4.31%)
May 07, 2009	7.446	7.865	7.271	7.708	526,198	+0.34(+4.63%)
May 06, 2009	7.498	7.594	6.991	7.367	300,905	+0.08(+1.08%)
May 05, 2009	6.720	7.384	6.572	7.288	328,011	+0.57(+8.45%)
May 04, 2009	6.842	6.904	6.598	6.720	436,357	-0.20(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.