Indicators

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.44	10.44	9.980	10.10	282,761	-0.30(-2.86%)
May 23, 2011	10.37	10.57	10.22	10.40	202,439	-0.21(-1.98%)
May 20, 2011	10.60	10.84	10.40	10.61	170,710	-0.08(-0.74%)
May 19, 2011	10.65	10.84	10.51	10.69	106,674	+0.16(+1.49%)
May 18, 2011	10.57	10.60	10.35	10.53	189,964	+0.03(+0.25%)
May 17, 2011	10.33	10.90	10.17	10.50	191,376	+0.09(+0.84%)
May 16, 2011	10.73	10.75	10.41	10.42	227,536	-0.38(-3.48%)
May 13, 2011	11.17	11.21	10.78	10.79	165,530	-0.32(-2.91%)
May 12, 2011	10.64	11.22	10.64	11.12	250,680	+0.38(+3.50%)
May 11, 2011	10.68	10.92	10.60	10.74	227,266	+0.04(+0.41%)
May 10, 2011	10.44	10.72	10.36	10.70	136,857	+0.30(+2.86%)
May 09, 2011	10.24	10.54	10.24	10.40	146,533	+0.13(+1.28%)
May 06, 2011	10.30	10.66	10.15	10.27	189,181	-0.12(-1.18%)
May 05, 2011	10.10	10.64	10.06	10.39	225,929	+0.16(+1.54%)
May 04, 2011	10.36	10.61	10.17	10.23	205,878	-0.09(-0.85%)
May 03, 2011	10.40	10.60	10.31	10.32	327,913	-0.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.