Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.781 7.930 7.632 7.833 209,361 +0.05(+0.67%)
May 30, 2012 7.667 7.877 7.641 7.781 311,940 +0.00(+0.00%)
May 29, 2012 8.061 8.061 7.737 7.781 296,807 -0.16(-1.98%)
May 25, 2012 7.956 8.026 7.886 7.938 271,049 +0.01(+0.11%)
May 24, 2012 8.043 8.087 7.798 7.930 276,469 -0.04(-0.55%)
May 23, 2012 7.746 8.043 7.737 7.973 378,399 +0.15(+1.90%)
May 22, 2012 7.868 7.938 7.694 7.825 495,507 -0.03(-0.33%)
May 21, 2012 7.833 7.903 7.545 7.851 752,149 +0.28(+3.70%)
May 18, 2012 8.760 8.743 7.536 7.571 3,488,046 +0.13(+1.76%)
May 17, 2012 7.624 7.640 7.379 7.440 195,912 -0.14(-1.85%)
May 16, 2012 7.571 7.746 7.457 7.580 146,362 +0.03(+0.35%)
May 15, 2012 7.335 7.650 7.290 7.554 211,361 +0.27(+3.72%)
May 14, 2012 7.641 7.641 7.256 7.283 355,798 -0.52(-6.72%)
May 11, 2012 7.711 7.912 7.711 7.807 107,499 +0.00(+0.00%)
May 10, 2012 7.903 8.035 7.790 7.807 131,137 +0.00(+0.00%)
May 09, 2012 7.624 7.886 7.624 7.807 123,366 +0.03(+0.45%)
May 08, 2012 7.798 7.903 7.606 7.772 209,566 -0.04(-0.56%)
May 07, 2012 7.772 7.895 7.711 7.816 100,517 +0.03(+0.45%)
May 04, 2012 7.807 7.853 7.659 7.781 231,047 -0.13(-1.66%)
May 03, 2012 8.367 8.524 7.720 7.912 346,636 -0.49(-5.83%)
May 02, 2012 8.288 8.472 8.218 8.402 191,409 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.