Indicators

Intact Financial Corp (OP: IFCZF )

163.06 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		95.94	95.94	95.94	3,919	+0.00(+0.00%)
May 28, 2020	95.94	95.94	95.94	95.94	190	+3.29(+3.55%)
May 27, 2020		92.65	92.65	92.65	49	+0.00(+0.00%)
May 26, 2020	92.66	92.72	92.62	92.65	2,607	+2.45(+2.71%)
May 22, 2020		90.20	90.20	90.20	99	+0.00(+0.00%)
May 21, 2020	91.14	91.14	90.20	90.20	835	-4.59(-4.84%)
May 20, 2020	94.79	94.79	94.79	94.79	179	-2.31(-2.38%)
May 19, 2020	97.10	97.10	97.10	97.10	690	+2.86(+3.04%)
May 18, 2020		94.24	94.24	94.24	57	+0.00(+0.00%)
May 15, 2020		94.13	94.13	94.24	3,250	+0.11(+0.12%)
May 14, 2020		94.13	94.13	94.13	115	+0.00(+0.00%)
May 13, 2020	94.13	94.13	94.13	94.13	850	-3.29(-3.38%)
May 12, 2020		97.42	97.42	97.42	95	+0.00(+0.00%)
May 11, 2020		97.42	97.42	97.42	136	+0.00(+0.00%)
May 08, 2020		97.42	97.42	97.42	31	+0.00(+0.00%)
May 07, 2020	97.42	97.42	97.42	97.42	516	-0.30(-0.31%)
May 06, 2020		97.72	97.72	97.72	570	+0.00(+0.00%)
May 05, 2020		97.72	97.72	97.72	104	+0.00(+0.00%)
May 04, 2020		97.72	97.72	97.72	112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.