Indicators

Rakuten Group Inc (OP: RKUNF )

5.285 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.570	5.630	5.570	5.625	303	-0.08(-1.32%)
May 27, 2022	5.700	5.700	5.700	5.700	1,744	+0.02(+0.28%)
May 26, 2022	5.696	5.696	5.684	5.684	1,934	+0.06(+1.14%)
May 25, 2022	5.620	5.620	5.620	5.620	50	-0.21(-3.52%)
May 24, 2022	5.738	5.825	5.738	5.825	7,468	+0.04(+0.78%)
May 23, 2022	5.965	5.965	5.780	5.780	581	-0.19(-3.26%)
May 20, 2022	6.000	6.060	5.920	5.975	2,223	+0.02(+0.42%)
May 19, 2022	5.950	5.950	5.950	5.950	50	-0.23(-3.66%)
May 18, 2022	6.176	6.176	6.176	6.176	400	-0.02(-0.39%)
May 17, 2022	6.255	6.255	6.200	6.200	17,955	-0.20(-3.13%)
May 16, 2022	6.410	6.410	6.360	6.400	1,781	-0.07(-1.14%)
May 13, 2022	6.474	6.474	6.474	6.474	400	+0.41(+6.83%)
May 12, 2022	5.964	6.250	5.964	6.060	260	-0.43(-6.63%)
May 11, 2022	6.490	6.490	6.490	6.490	5,000	-0.02(-0.36%)
May 10, 2022	6.390	6.513	6.390	6.513	255	-0.12(-1.83%)
May 06, 2022				6.635	0	-0.50(-6.99%)
May 04, 2022				7.134	0	+0.23(+3.39%)
May 03, 2022	7.132	7.132	6.880	6.900	626	-0.27(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.