Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Datacom Inc (OP: NADA )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.0730 0.0730 0.0670 0.0670 26,000 -0.01(-10.67%)
May 28, 2002 0.0800 0.0800 0.0800 0.0750 25,000 +0.00(+7.14%)
May 27, 2002 0.0800 0.0800 0.0650 0.0700 187,200 +0.00(+0.00%)
May 24, 2002 0.0750 0.0750 0.0700 0.0700 104,700 -0.00(-6.67%)
May 23, 2002 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
May 22, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2002 0.0750 0.0850 0.0750 0.0800 37,500 -0.01(-5.88%)
May 20, 2002 0.0750 0.0750 0.0750 0.0850 1,900 +0.00(+0.00%)
May 17, 2002 0.0850 0.0850 0.0850 0.0850 7,500 +0.01(+13.33%)
May 16, 2002 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
May 15, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 14, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2002 0.0800 0.1000 0.0750 0.0800 203,700 -0.04(-33.33%)
May 10, 2002 0.0800 0.0800 0.0800 0.1200 2,100 +0.00(+0.00%)
May 09, 2002 0.0800 0.0800 0.0800 0.1200 4,000 -0.01(-7.69%)
May 08, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 07, 2002 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
May 06, 2002 0.0900 0.1300 0.0900 0.1100 86,500 +0.02(+22.22%)
May 03, 2002 0.0900 0.0900 0.0900 0.0900 8,200 +0.00(+0.00%)
May 02, 2002 0.1000 0.1200 0.0900 0.0900 27,900 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.