Indicators

Standard Chartered Plc (OP: SCBFF )

9.929 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.26	25.50	25.18	25.47	4,075	+0.01(+0.04%)
May 23, 2011	25.50	25.50	25.07	25.46	2,579	-0.83(-3.16%)
May 20, 2011	26.10	26.29	25.50	26.29	2,540	+0.53(+2.06%)
May 19, 2011	25.76	25.92	25.69	25.76	6,730	+0.22(+0.86%)
May 18, 2011	25.28	25.54	25.28	25.54	11,470	+0.06(+0.24%)
May 17, 2011	25.50	25.50	25.08	25.48	1,589	+0.17(+0.67%)
May 16, 2011	25.26	25.55	25.26	25.31	15,017	-0.25(-0.98%)
May 13, 2011	25.65	25.65	25.10	25.56	2,589	-0.51(-1.96%)
May 12, 2011	25.83	26.12	25.63	26.07	8,146	+0.07(+0.27%)
May 11, 2011	26.11	26.20	26.00	26.00	990	+0.09(+0.35%)
May 10, 2011	25.94	25.94	25.91	25.91	884	-0.14(-0.54%)
May 09, 2011	25.67	26.05	25.46	26.05	3,379	+0.32(+1.24%)
May 06, 2011	25.97	26.47	25.73	25.73	4,485	+0.03(+0.12%)
May 05, 2011	26.00	26.00	25.70	25.70	9,467	-0.72(-2.73%)
May 04, 2011	26.73	26.73	26.29	26.42	33,547	-0.86(-3.15%)
May 03, 2011	27.55	27.55	27.28	27.28	1,872	-0.27(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.