Indicators

Sbi Holdings Inc (OP: SBHGF )

25.93 +0.92 (+3.66%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.63	25.82	25.62	25.70	387	+0.69(+2.76%)
May 27, 2021	24.64	25.81	24.64	25.01	400	-0.15(-0.60%)
May 26, 2021	25.10	25.16	25.10	25.16	122	-0.13(-0.51%)
May 25, 2021	25.45	25.45	25.00	25.29	580	+0.32(+1.30%)
May 24, 2021	25.59	25.59	24.68	24.96	959	-0.71(-2.75%)
May 21, 2021	25.00	25.77	25.00	25.67	100	-0.40(-1.53%)
May 20, 2021	26.00	26.07	25.54	26.07	320	+0.84(+3.33%)
May 19, 2021	25.58	25.75	25.14	25.23	1,331	-0.65(-2.51%)
May 18, 2021	25.03	25.88	25.03	25.88	658	+0.88(+3.52%)
May 17, 2021	25.75	25.75	25.00	25.00	628	-1.26(-4.80%)
May 14, 2021	25.59	26.26	25.59	26.26	816	+0.37(+1.43%)
May 13, 2021	25.74	25.89	25.04	25.89	1,892	+0.15(+0.58%)
May 12, 2021	26.65	26.93	25.74	25.74	1,729	-1.46(-5.39%)
May 11, 2021	27.70	27.70	27.20	27.20	285	-0.57(-2.03%)
May 10, 2021	27.49	27.77	27.49	27.77	453	-0.16(-0.57%)
May 07, 2021	27.94	27.94	27.74	27.93	765	+0.04(+0.14%)
May 06, 2021	27.69	27.89	27.59	27.89	1,695	-0.86(-3.01%)
May 05, 2021	28.94	28.94	28.49	28.75	855	+0.29(+1.04%)
May 04, 2021	27.59	28.46	27.59	28.46	574	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.