Indicators

Agricultural Bk Chin (OP: ACGBY )

10.47 -0.05 (-0.49%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.90	14.90	14.90	14.90	987	+0.26(+1.78%)
May 23, 2011	14.60	14.64	14.32	14.64	1,236	-0.38(-2.53%)
May 20, 2011	15.02	15.02	15.02	15.02	1,935	-0.05(-0.33%)
May 19, 2011	15.07	15.07	15.07	15.07	842	+0.00(+0.00%)
May 18, 2011	15.00	15.07	15.00	15.07	755	+0.43(+2.94%)
May 17, 2011	14.64	14.64	14.64	14.64	118	-0.10(-0.68%)
May 16, 2011	14.55	14.74	14.55	14.74	550	+0.07(+0.48%)
May 13, 2011	14.75	14.75	14.39	14.67	502	-0.08(-0.54%)
May 12, 2011	14.65	14.75	14.65	14.75	570	-0.11(-0.74%)
May 11, 2011	14.86	14.86	14.86	14.86	297	-0.11(-0.73%)
May 10, 2011	14.97	14.97	14.80	14.97	2,151	+0.00(+0.00%)
May 09, 2011	14.97	14.97	14.97	14.97	1,214	+0.02(+0.13%)
May 06, 2011	14.95	14.95	14.91	14.95	497	+0.29(+1.98%)
May 05, 2011	14.89	14.89	14.66	14.66	795	+0.46(+3.24%)
May 04, 2011	14.76	14.76	14.20	14.20	1,634	-0.79(-5.27%)
May 03, 2011	15.05	15.05	14.99	14.99	665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.