Indicators

Agricultural Bk Chin (OP: ACGBY )

10.49 -0.93 (-8.13%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.14	10.18	10.02	10.12	8,700	+0.09(+0.85%)
May 28, 2020	10.09	10.21	10.04	10.04	15,789	+0.26(+2.66%)
May 27, 2020	9.840	9.880	9.770	9.780	22,107	-0.06(-0.61%)
May 26, 2020	9.800	9.990	9.800	9.840	25,616	+0.10(+1.03%)
May 22, 2020	9.750	9.770	9.710	9.740	27,300	-0.17(-1.77%)
May 21, 2020	9.990	9.995	9.870	9.915	14,355	-0.15(-1.44%)
May 20, 2020	10.10	10.11	10.05	10.06	52,155	-0.01(-0.10%)
May 19, 2020	10.08	10.19	10.06	10.07	37,005	-0.11(-1.03%)
May 18, 2020	10.11	10.18	10.11	10.18	12,675	+0.25(+2.56%)
May 15, 2020	9.925	9.930	9.890	9.921	36,800	-0.08(-0.79%)
May 14, 2020	9.900	10.00	9.880	10.00	32,052	-0.06(-0.60%)
May 13, 2020	10.15	10.17	10.01	10.06	44,386	-0.15(-1.52%)
May 12, 2020	10.24	10.32	10.20	10.21	14,191	-0.10(-0.92%)
May 11, 2020	10.25	10.31	10.23	10.31	22,247	-0.03(-0.24%)
May 08, 2020	10.25	10.36	10.25	10.34	16,400	+0.28(+2.73%)
May 07, 2020	10.07	10.12	10.05	10.06	23,766	-0.01(-0.10%)
May 06, 2020	10.07	10.11	10.07	10.07	13,147	+0.09(+0.90%)
May 05, 2020	10.01	10.05	9.960	9.980	12,356	+0.02(+0.20%)
May 04, 2020	9.899	9.960	9.866	9.960	25,622	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.