Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		18.64	18.64	18.64	0	+0.07(+0.37%)
May 29, 2018		18.57	18.57	18.57	0	-0.12(-0.64%)
May 25, 2018		18.69	18.69	18.69	0	-0.19(-1.01%)
May 23, 2018		18.88	18.88	18.88	0	+0.00(+0.01%)
May 22, 2018	18.88	18.88	18.88	18.88	600	+0.30(+1.59%)
May 16, 2018		18.58	18.58	18.58	55	-0.24(-1.28%)
May 15, 2018	18.82	18.82	18.82	18.82	200	-0.20(-1.06%)
May 14, 2018	18.96	19.02	18.96	19.02	5,000	-0.08(-0.41%)
May 11, 2018	19.22	19.22	19.10	19.10	725	+1.03(+5.72%)
May 08, 2018		18.07	18.07	18.07	120	-0.69(-3.68%)
May 07, 2018	18.39	18.76	18.39	18.76	1,905	+0.40(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northland Power Income Fund (OP: NPIFF )

Historical Prices

Sections

Services

Follow Us