Indicators

Keyera Corp (OP: KEYUF )

26.36 +0.23 (+0.88%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.27	29.27	29.04	29.21	24,108	-0.29(-0.97%)
May 26, 2016		29.50	29.50	29.50	0	+0.71(+2.47%)
May 25, 2016	28.98	28.98	28.79	28.79	4,130	+0.02(+0.07%)
May 24, 2016	29.13	29.18	28.77	28.77	21,062	-0.24(-0.81%)
May 20, 2016		29.00	29.00	29.00	0	-0.07(-0.23%)
May 19, 2016	28.94	29.07	28.94	29.07	1,718	-0.18(-0.62%)
May 18, 2016	29.35	29.55	29.24	29.25	1,922	-0.15(-0.52%)
May 17, 2016	29.40	29.40	29.40	29.40	4,407	+0.05(+0.17%)
May 16, 2016	29.27	29.36	29.27	29.35	14,679	+0.91(+3.20%)
May 13, 2016	28.45	28.45	28.44	28.44	200	-0.51(-1.76%)
May 12, 2016	29.08	29.08	28.95	28.95	340	+0.07(+0.24%)
May 11, 2016	28.86	28.88	28.86	28.88	411	-0.04(-0.13%)
May 10, 2016	29.02	29.02	28.92	28.92	1,752	+0.80(+2.86%)
May 09, 2016	28.84	28.84	28.12	28.12	5,488	-1.59(-5.35%)
May 05, 2016		29.71	29.71	29.71	30	-0.34(-1.13%)
May 04, 2016	30.08	30.08	30.05	30.05	494	-0.48(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.