Indicators

Lion One Metals Ltd (OP: LOMLF )

0.3700 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.5065	0.5065	0.5065	0	-0.03(-5.84%)
May 24, 2017		0.5379	0.5379	0.5379	0	+0.00(+0.04%)
May 23, 2017	0.5455	0.5455	0.5367	0.5377	33,000	+0.01(+1.88%)
May 18, 2017		0.5278	0.5278	0.5278	0	-0.04(-7.35%)
May 17, 2017	0.5695	0.5697	0.5695	0.5697	4,510	-0.03(-5.05%)
May 16, 2017	0.6000	0.6000	0.6000	0.6000	400	+0.01(+1.69%)
May 11, 2017		0.5900	0.5900	0.5900	0	+0.04(+7.04%)
May 10, 2017	0.5512	0.5512	0.5512	0.5512	40,000	+0.03(+6.10%)
May 09, 2017	0.5056	0.5280	0.5056	0.5195	5,558	+0.00(+0.54%)
May 05, 2017		0.5167	0.5167	0.5167	0	+0.04(+7.65%)
May 04, 2017	0.4950	0.4950	0.4800	0.4800	13,800	-0.02(-4.00%)
May 03, 2017	0.5015	0.5015	0.5000	0.5000	6,500	-0.01(-1.96%)
May 02, 2017	0.4870	0.5140	0.4839	0.5100	5,200	+0.03(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.