Indicators

Lion One Metals Ltd (OP: LOMLF )

0.3805 -0.0095 (-2.44%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4450	0.4450	0.4431	0.4431	9,400	+0.01(+1.37%)
May 30, 2018	0.4650	0.4739	0.4371	0.4371	22,800	+0.00(+0.37%)
May 29, 2018	0.4666	0.4666	0.4355	0.4355	5,000	+0.01(+1.55%)
May 25, 2018		0.4289	0.4289	0.4289	0	+0.02(+3.77%)
May 24, 2018	0.4367	0.4367	0.4133	0.4133	8,000	-0.02(-5.38%)
May 23, 2018	0.4287	0.4530	0.4287	0.4368	6,000	-0.11(-20.58%)
May 21, 2018		0.5500	0.5500	0.5500	0	+0.10(+20.88%)
May 18, 2018	0.4606	0.4606	0.4290	0.4550	15,100	-0.04(-8.49%)
May 17, 2018	0.4972	0.4972	0.4972	0.4972	200	+0.05(+10.49%)
May 16, 2018	0.4650	0.4650	0.4500	0.4500	43,510	-0.02(-5.26%)
May 15, 2018	0.4865	0.4874	0.4736	0.4750	15,795	-0.02(-3.65%)
May 10, 2018		0.4930	0.4930	0.4930	0	+0.01(+1.11%)
May 09, 2018	0.4900	0.4900	0.4876	0.4876	2,655	-0.01(-1.69%)
May 08, 2018	0.4925	0.4960	0.4825	0.4960	16,000	-0.00(-0.98%)
May 07, 2018	0.4800	0.5100	0.4800	0.5009	21,500	-0.02(-3.67%)
May 04, 2018	0.5387	0.5421	0.5200	0.5200	30,700	+0.00(+0.54%)
May 03, 2018	0.5476	0.5476	0.5172	0.5172	5,950	-0.03(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.