Indicators

Lion One Metals Ltd (OP: LOMLF )

0.3786 -0.0114 (-2.92%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.145	1.175	1.092	1.110	90,400	+0.00(+0.00%)
May 28, 2020	1.170	1.170	1.100	1.110	67,668	-0.00(-0.39%)
May 27, 2020	1.150	1.150	1.078	1.114	38,347	-0.01(-0.50%)
May 26, 2020	1.150	1.160	1.100	1.120	101,207	-0.02(-1.75%)
May 22, 2020	1.148	1.150	1.090	1.140	201,900	-0.01(-0.87%)
May 21, 2020	1.120	1.150	1.050	1.150	57,563	+0.05(+4.55%)
May 20, 2020	1.240	1.240	1.083	1.100	301,484	-0.02(-1.79%)
May 19, 2020	1.150	1.219	1.105	1.120	220,039	+0.03(+2.75%)
May 18, 2020	1.024	1.130	1.020	1.090	157,544	+0.10(+10.50%)
May 15, 2020	0.9892	1.010	0.9521	0.9864	135,800	+0.04(+3.72%)
May 14, 2020	1.000	1.010	0.9013	0.9510	142,719	-0.05(-4.52%)
May 13, 2020	1.025	1.025	0.9000	0.9960	95,451	-0.00(-0.40%)
May 12, 2020	0.8950	1.020	0.8950	1.000	93,491	+0.10(+11.61%)
May 11, 2020	0.9050	0.9050	0.8677	0.8960	53,561	-0.01(-1.54%)
May 08, 2020	0.9427	0.9427	0.8700	0.9100	97,100	-0.02(-1.64%)
May 07, 2020	0.8983	0.9549	0.8890	0.9252	81,478	+0.05(+5.14%)
May 06, 2020	0.9100	0.9429	0.8800	0.8800	244,342	-0.03(-3.07%)
May 05, 2020	0.9000	0.9200	0.8930	0.9079	70,500	+0.01(+1.44%)
May 04, 2020	0.8471	0.9350	0.8471	0.8950	91,121	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.