Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.4223 +0.0198 (+4.92%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4900 0.5164 0.4832 0.5025 130,951 +0.01(+2.15%)
May 30, 2023 0.5070 0.5254 0.4900 0.4919 287,321 -0.02(-2.98%)
May 26, 2023 0.5249 0.5249 0.5000 0.5070 115,528 +0.01(+2.42%)
May 25, 2023 0.5210 0.5210 0.4916 0.4950 393,967 -0.02(-2.94%)
May 24, 2023 0.5210 0.5210 0.4950 0.5100 411,256 -0.01(-1.54%)
May 23, 2023 0.5257 0.5291 0.5111 0.5180 270,016 -0.03(-5.82%)
May 22, 2023 0.5300 0.5678 0.5300 0.5500 96,230 +0.03(+5.87%)
May 19, 2023 0.5247 0.5269 0.5108 0.5195 333,859 -0.00(-0.15%)
May 18, 2023 0.5300 0.5300 0.5000 0.5203 387,914 -0.00(-0.33%)
May 17, 2023 0.5355 0.5400 0.5100 0.5220 353,282 -0.01(-1.53%)
May 16, 2023 0.5791 0.5791 0.5150 0.5301 1,077,214 -0.04(-7.31%)
May 15, 2023 0.5926 0.5975 0.5700 0.5719 248,512 -0.02(-4.04%)
May 12, 2023 0.6198 0.6198 0.5839 0.5960 330,402 -0.01(-0.86%)
May 11, 2023 0.6820 0.6820 0.5921 0.6012 654,010 -0.02(-3.65%)
May 10, 2023 0.6900 0.6900 0.6235 0.6240 454,882 -0.04(-6.17%)
May 09, 2023 0.6676 0.6714 0.6465 0.6650 601,855 +0.01(+0.80%)
May 08, 2023 0.6800 0.6955 0.6540 0.6597 459,036 -0.01(-1.70%)
May 05, 2023 0.6780 0.6780 0.6400 0.6711 1,188,397 +0.03(+5.34%)
May 04, 2023 0.6600 0.6600 0.6300 0.6371 361,308 -0.00(-0.50%)
May 03, 2023 0.6970 0.6970 0.6200 0.6403 1,669,318 -0.13(-17.38%)
May 02, 2023 0.7554 0.7800 0.7400 0.7750 91,695 +0.02(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.