Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.080	4.080	4.080	4.080	317	-0.02(-0.49%)
May 27, 2015		4.100	4.100	4.100	0	+0.05(+1.21%)
May 26, 2015	4.051	4.051	4.051	4.051	7,068	-0.12(-2.85%)
May 22, 2015		4.170	4.170	4.170	0	-0.06(-1.42%)
May 21, 2015	4.230	4.230	4.230	4.230	5,342	+0.00(+0.07%)
May 20, 2015	4.130	4.227	4.130	4.227	12,270	+0.15(+3.60%)
May 15, 2015		4.080	4.080	4.080	0	-0.03(-0.73%)
May 14, 2015	4.100	4.130	4.100	4.110	21,039	+0.04(+0.98%)
May 13, 2015	4.040	4.070	4.040	4.070	14,316	+0.07(+1.75%)
May 12, 2015	4.000	4.000	4.000	4.000	14,815	-0.09(-2.12%)
May 11, 2015	4.100	4.100	4.010	4.087	20,768	+0.11(+2.68%)
May 08, 2015	3.960	3.990	3.960	3.980	26,887	+0.22(+5.85%)
May 06, 2015		3.760	3.760	3.760	0	-0.06(-1.57%)
May 05, 2015	3.820	3.820	3.820	3.820	1,501	-0.06(-1.65%)
May 04, 2015	3.940	3.940	3.884	3.884	2,042	+0.08(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.