Indicators

Barclays Plc (OP: BCLYF )

2.590 -0.160 (-5.82%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.560	2.623	2.550	2.579	13,854	-0.01(-0.42%)
May 30, 2018	2.618	2.618	2.590	2.590	6,656	-0.08(-3.00%)
May 29, 2018	2.720	2.720	2.670	2.670	400	-0.08(-2.91%)
May 24, 2018		2.750	2.750	2.750	0	-0.00(-0.12%)
May 23, 2018	2.814	2.814	2.753	2.753	5,396	-0.06(-1.98%)
May 22, 2018	2.840	2.860	2.785	2.809	7,301	+0.01(+0.32%)
May 21, 2018	2.800	2.800	2.800	2.800	19,806	+0.00(+0.00%)
May 16, 2018		2.800	2.800	2.800	7	-0.13(-4.44%)
May 15, 2018	2.900	2.930	2.900	2.930	533	+0.12(+4.27%)
May 14, 2018	2.810	2.810	2.810	2.810	816	-0.12(-4.10%)
May 11, 2018	2.930	2.930	2.930	2.930	200	+0.03(+1.03%)
May 10, 2018	2.900	2.900	2.900	2.900	3,000	+0.03(+1.05%)
May 09, 2018	2.870	2.870	2.870	2.870	1,000	+0.09(+3.26%)
May 08, 2018	2.780	2.780	2.780	2.780	6,500	+0.03(+1.07%)
May 07, 2018	2.790	2.790	2.750	2.750	5,325	-0.12(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.