Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.830	1.848	1.830	1.830	4,900	-0.07(-3.85%)
May 30, 2019		1.905	1.905	1.903	5,347	-0.00(-0.09%)
May 29, 2019		1.905	1.905	1.905	0	+0.00(+0.00%)
May 28, 2019	1.910	1.910	1.905	1.905	9,031	-0.00(-0.26%)
May 24, 2019	1.870	1.920	1.860	1.910	11,700	+0.01(+0.53%)
May 23, 2019	1.920	1.920	1.865	1.900	31,725	-0.01(-0.52%)
May 22, 2019		1.910	1.910	1.910	5,400	+0.00(+0.00%)
May 21, 2019	1.910	1.910	1.910	1.910	1,572	-0.04(-2.05%)
May 20, 2019	1.897	1.950	1.897	1.950	4,891	-0.04(-2.01%)
May 16, 2019		1.990	1.990	1.990	0	+0.00(+0.00%)
May 13, 2019		1.990	1.990	1.990	0	-0.03(-1.73%)
May 10, 2019	2.080	2.080	2.025	2.025	19,700	-0.01(-0.69%)
May 09, 2019	2.039	2.039	2.039	2.039	50,688	+0.02(+0.95%)
May 07, 2019		2.020	2.020	2.020	0	+0.01(+0.50%)
May 06, 2019	2.080	2.080	2.010	2.010	183,399	-0.05(-2.43%)
May 02, 2019		2.060	2.060	2.060	0	-0.07(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.