Indicators

Barclays Plc (OP: BCLYF )

2.660 -0.090 (-3.27%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.435	1.520	1.435	1.509	94,300	+0.08(+5.52%)
May 28, 2020	1.509	1.509	1.400	1.430	270,156	+0.00(+0.00%)
May 27, 2020	1.440	1.530	1.380	1.430	173,994	+0.12(+9.16%)
May 26, 2020	1.310	1.310	1.310	1.310	1,000	+0.12(+9.81%)
May 22, 2020	1.193	1.193	1.193	1.193	4,500	-0.05(-3.79%)
May 21, 2020	1.240	1.240	1.184	1.240	2,818	+0.02(+1.64%)
May 20, 2020	1.255	1.255	1.220	1.220	1,228	+0.02(+1.67%)
May 19, 2020	1.200	1.200	1.200	1.200	292	+0.01(+0.84%)
May 18, 2020	1.260	1.260	1.190	1.190	1,550	+0.08(+7.21%)
May 15, 2020	1.100	1.155	1.100	1.110	1,800	-0.01(-0.89%)
May 14, 2020	1.140	1.189	1.090	1.120	115,321	-0.01(-0.62%)
May 13, 2020	1.130	1.130	1.127	1.127	5,009	-0.12(-9.84%)
May 12, 2020	1.190	1.250	1.190	1.250	2,096	-0.01(-0.79%)
May 11, 2020	1.196	1.260	1.180	1.260	39,298	-0.05(-4.18%)
May 08, 2020	1.250	1.315	1.210	1.315	5,000	-0.02(-1.13%)
May 07, 2020	1.320	1.360	1.290	1.330	25,286	+0.07(+5.56%)
May 06, 2020	1.210	1.279	1.210	1.260	6,886	-0.07(-5.26%)
May 05, 2020	1.330	1.330	1.230	1.330	1,226,417	+0.13(+10.83%)
May 04, 2020	1.230	1.230	1.200	1.200	16,720	-0.08(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.