Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.622	2.622	2.622	2.622	1,583	+0.01(+0.46%)
May 27, 2021	2.450	2.610	2.450	2.610	44,266	+0.24(+10.13%)
May 26, 2021	2.510	2.510	2.370	2.370	26,595	-0.18(-7.06%)
May 24, 2021		2.550	2.550	2.550	22,560	+0.02(+0.79%)
May 21, 2021	2.530	2.530	2.530	2.530	18,911	+0.02(+0.80%)
May 20, 2021	2.510	2.510	2.510	2.510	64,621	+0.08(+3.21%)
May 19, 2021	2.432	2.432	2.432	2.432	2,082	-0.12(-4.63%)
May 18, 2021	2.620	2.662	2.410	2.550	12,829	+0.05(+2.00%)
May 17, 2021	2.612	2.620	2.370	2.500	13,893	-0.04(-1.57%)
May 14, 2021	2.475	2.540	2.475	2.540	50,309	+0.11(+4.48%)
May 13, 2021	2.610	2.610	2.431	2.431	2,323	-0.07(-2.76%)
May 12, 2021	2.570	2.570	2.500	2.500	5,149	-0.07(-2.76%)
May 11, 2021	2.690	2.690	2.481	2.571	4,023	-0.13(-4.71%)
May 10, 2021	2.530	2.698	2.530	2.698	4,197	+0.18(+7.06%)
May 07, 2021	2.500	2.572	2.460	2.520	4,468	+0.07(+2.86%)
May 05, 2021		2.450	2.450	2.450	78	+0.15(+6.52%)
May 04, 2021	2.400	2.400	2.300	2.300	58,724	-0.12(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.