Indicators

Barclays Plc (OP: BCLYF )

2.590 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.920	1.920	1.885	1.885	426	-0.06(-3.33%)
May 30, 2023	1.955	1.990	1.950	1.950	10,951	-0.04(-2.01%)
May 26, 2023	1.950	1.990	1.950	1.990	152,248	+0.03(+1.79%)
May 25, 2023	1.955	1.990	1.955	1.955	143,742	+0.01(+0.26%)
May 24, 2023	1.950	1.950	1.950	1.950	17,712	-0.06(-2.99%)
May 23, 2023	2.015	2.050	2.010	2.010	5,230	+0.02(+1.26%)
May 22, 2023	1.985	1.985	1.985	1.985	7,833	-0.05(-2.46%)
May 19, 2023	2.035	2.035	2.035	2.035	19,874	-0.01(-0.73%)
May 18, 2023	1.890	2.050	1.880	2.050	28,070	+0.10(+5.40%)
May 17, 2023	1.935	1.945	1.935	1.945	1,249	+0.06(+2.91%)
May 16, 2023	1.935	1.935	1.890	1.890	4,304	-0.04(-2.07%)
May 15, 2023	1.950	1.965	1.930	1.930	8,336	+0.00(+0.00%)
May 12, 2023	1.930	1.930	1.930	1.930	1,689	+0.03(+1.58%)
May 11, 2023	1.900	1.900	1.900	1.900	1,951	+0.00(+0.00%)
May 10, 2023	1.945	1.950	1.900	1.900	3,048	+0.01(+0.80%)
May 08, 2023				1.885	7,200	-0.02(-1.31%)
May 05, 2023	1.915	1.945	1.910	1.910	6,993	+0.03(+1.87%)
May 04, 2023	1.865	1.875	1.865	1.875	42,542	-0.08(-4.09%)
May 03, 2023	1.915	1.955	1.915	1.955	12,883	-0.04(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.