Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.550 6.770 6.550 6.550 66,422 +0.07(+1.08%)
May 30, 2007 6.480 6.575 6.195 6.480 17,935 +0.00(+0.05%)
May 29, 2007 6.477 6.660 6.389 6.477 15,461 -0.08(-1.19%)
May 25, 2007 6.555 6.729 6.512 6.555 17,100 +0.14(+2.11%)
May 24, 2007 6.835 6.550 6.419 6.419 31,430 -0.42(-6.09%)
May 23, 2007 6.835 7.099 6.663 6.835 34,873 -0.16(-2.22%)
May 22, 2007 6.886 7.287 6.772 6.990 80,960 +0.10(+1.51%)
May 21, 2007 6.886 6.900 6.650 6.886 29,501 +0.21(+3.22%)
May 18, 2007 6.671 6.701 6.300 6.671 72,300 +0.46(+7.43%)
May 17, 2007 6.210 6.300 6.050 6.210 79,795 +0.07(+1.16%)
May 16, 2007 6.139 6.322 5.992 6.139 57,350 -0.09(-1.49%)
May 15, 2007 6.232 6.505 6.181 6.232 61,250 +0.11(+1.75%)
May 14, 2007 6.125 6.609 6.125 6.125 52,800 -0.38(-5.84%)
May 11, 2007 6.505 6.785 6.372 6.505 38,655 +0.04(+0.70%)
May 10, 2007 6.460 6.566 6.348 6.460 11,221 -0.16(-2.42%)
May 09, 2007 6.620 6.674 6.390 6.620 28,275 +0.09(+1.38%)
May 08, 2007 6.530 6.563 6.185 6.530 73,045 -0.18(-2.76%)
May 07, 2007 6.715 6.808 6.610 6.715 34,450 +0.14(+2.06%)
May 04, 2007 6.579 6.635 5.550 6.579 51,725 +0.13(+2.09%)
May 03, 2007 6.445 6.454 5.948 6.445 65,508 +0.32(+5.26%)
May 02, 2007 6.123 6.250 5.637 6.123 57,661 +0.45(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.