Indicators

UEX Corporation (OP: UEXCF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.9350	1.040	0.9350	1.024	23,047	+0.15(+17.66%)
May 23, 2011	0.8660	0.9255	0.8660	0.8700	6,700	-0.05(-5.45%)
May 20, 2011	0.9323	0.9330	0.9000	0.9201	15,169	-0.01(-1.38%)
May 19, 2011	0.9450	0.9450	0.9330	0.9330	9,850	+0.02(+2.53%)
May 18, 2011	0.8870	0.9100	0.8870	0.9100	22,580	+0.01(+1.00%)
May 17, 2011	0.9050	0.9100	0.8740	0.9010	38,730	+0.00(+0.11%)
May 16, 2011	0.9111	0.9200	0.9000	0.9000	13,800	+0.00(+0.00%)
May 13, 2011	0.9280	0.9280	0.9000	0.9000	10,400	-0.02(-2.17%)
May 12, 2011	0.9090	0.9300	0.9000	0.9200	36,280	-0.02(-2.13%)
May 11, 2011	0.9800	1.000	0.9400	0.9400	48,525	-0.05(-5.05%)
May 10, 2011	0.9920	1.010	0.9750	0.9900	28,860	-0.01(-1.00%)
May 09, 2011	0.9860	1.000	0.9750	1.000	20,473	+0.02(+2.04%)
May 06, 2011	1.000	1.000	0.9800	0.9800	10,580	-0.01(-0.68%)
May 05, 2011	1.000	1.000	0.9800	0.9867	13,540	-0.04(-4.20%)
May 04, 2011	1.020	1.030	1.000	1.030	40,924	+0.00(+0.00%)
May 03, 2011	1.050	1.100	1.030	1.030	39,900	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.