Indicators

UEX Corporation (OP: UEXCF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1612	0.1736	0.1612	0.1736	290	-0.00(-0.63%)
May 27, 2016		0.1747	0.1747	0.1747	0	+0.00(+0.11%)
May 26, 2016	0.1815	0.1847	0.1745	0.1745	4,230	-0.00(-2.51%)
May 25, 2016	0.1653	0.1790	0.1653	0.1790	11,500	+0.01(+5.85%)
May 24, 2016	0.1698	0.1700	0.1691	0.1691	16,300	-0.01(-4.89%)
May 19, 2016		0.1778	0.1778	0.1778	0	-0.00(-2.52%)
May 18, 2016	0.1800	0.1824	0.1741	0.1824	6,900	-0.00(-2.46%)
May 17, 2016	0.1800	0.1883	0.1762	0.1870	62,600	+0.01(+8.59%)
May 16, 2016	0.1722	0.1722	0.1722	0.1722	1,300	+0.00(+0.41%)
May 13, 2016	0.1780	0.1780	0.1715	0.1715	46,400	-0.01(-5.61%)
May 12, 2016	0.1815	0.1817	0.1750	0.1817	3,600	+0.00(+1.00%)
May 10, 2016		0.1799	0.1799	0.1799	0	+0.01(+5.08%)
May 09, 2016	0.1760	0.1824	0.1710	0.1712	4,822	-0.00(-0.75%)
May 05, 2016		0.1725	0.1725	0.1725	0	-0.00(-0.86%)
May 04, 2016	0.1829	0.1829	0.1740	0.1740	18,033	-0.01(-7.69%)
May 03, 2016	0.1885	0.1885	0.1885	0.1885	1,000	+0.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.