Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1660 0.1660 0.1535 0.1535 27,907 -0.01(-8.79%)
May 30, 2017 0.1571 0.1683 0.1571 0.1683 3,300 +0.01(+9.21%)
May 26, 2017 0.1650 0.1684 0.1541 0.1541 6,200 -0.01(-6.61%)
May 25, 2017 0.1700 0.1710 0.1650 0.1650 22,950 +0.01(+3.13%)
May 24, 2017 0.1691 0.1700 0.1600 0.1600 8,157 -0.01(-4.99%)
May 23, 2017 0.1670 0.1684 0.1631 0.1684 1,716 -0.00(-0.36%)
May 19, 2017 0.1690 0.1690 0.1690 0 +0.01(+8.13%)
May 18, 2017 0.1635 0.1635 0.1484 0.1563 30,378 -0.01(-4.40%)
May 17, 2017 0.1650 0.1650 0.1635 0.1635 809 -0.00(-0.91%)
May 16, 2017 0.1598 0.1650 0.1598 0.1650 16,000 +0.01(+3.13%)
May 15, 2017 0.1547 0.1659 0.1513 0.1600 42,155 +0.01(+3.29%)
May 12, 2017 0.1517 0.1549 0.1517 0.1549 4,100 -0.01(-3.19%)
May 11, 2017 0.1666 0.1666 0.1600 0.1600 708 -0.01(-3.96%)
May 10, 2017 0.1541 0.1666 0.1541 0.1666 15,090 +0.00(+2.97%)
May 09, 2017 0.1700 0.1710 0.1618 0.1618 5,100 -0.00(-0.19%)
May 08, 2017 0.1600 0.1678 0.1600 0.1621 6,779 +0.00(+0.75%)
May 05, 2017 0.1565 0.1609 0.1446 0.1609 25,500 -0.00(-2.43%)
May 04, 2017 0.1713 0.1718 0.1618 0.1649 29,546 -0.01(-7.46%)
May 03, 2017 0.1770 0.1839 0.1700 0.1782 16,725 +0.00(+0.11%)
May 02, 2017 0.1851 0.1870 0.1729 0.1780 8,000 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.