Indicators

UEX Corporation (OP: UEXCF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3470	0.3470	0.3281	0.3330	393,122	-0.00(-0.92%)
May 27, 2021	0.3300	0.3399	0.3244	0.3361	587,185	+0.01(+3.42%)
May 26, 2021	0.3210	0.3300	0.3161	0.3250	240,495	+0.00(+0.40%)
May 25, 2021	0.3272	0.3319	0.3142	0.3237	225,586	-0.00(-1.16%)
May 24, 2021	0.3100	0.3319	0.3100	0.3275	151,362	-0.00(-0.24%)
May 21, 2021	0.3175	0.3367	0.3175	0.3283	87,176	+0.00(+0.83%)
May 20, 2021	0.3300	0.3319	0.3228	0.3256	147,445	-0.00(-0.21%)
May 19, 2021	0.3490	0.3490	0.3172	0.3263	208,658	-0.00(-1.12%)
May 18, 2021	0.3325	0.3367	0.3293	0.3300	275,471	+0.00(+0.58%)
May 17, 2021	0.3231	0.3400	0.3187	0.3281	622,757	+0.01(+4.52%)
May 14, 2021	0.3160	0.3160	0.2965	0.3139	308,575	+0.01(+4.49%)
May 13, 2021	0.2965	0.3100	0.2960	0.3004	229,735	-0.01(-2.21%)
May 12, 2021	0.3283	0.3320	0.3046	0.3072	431,542	-0.02(-7.27%)
May 11, 2021	0.3217	0.3500	0.3133	0.3313	353,686	+0.01(+2.10%)
May 10, 2021	0.3500	0.3512	0.3220	0.3245	337,881	-0.01(-2.79%)
May 07, 2021	0.3209	0.3440	0.3209	0.3338	480,778	+0.00(+1.40%)
May 06, 2021	0.3311	0.3396	0.3228	0.3292	372,618	+0.00(+0.86%)
May 05, 2021	0.3258	0.3480	0.3150	0.3264	1,193,370	+0.02(+5.70%)
May 04, 2021	0.3259	0.3340	0.2790	0.3088	2,600,326	-0.08(-20.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.