Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp ADR (OP: SSUMY )

25.27 +0.17 (+0.68%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.100 7.100 7.100 7.100 120 +0.00(+0.00%)
May 27, 2004 7.100 7.100 7.100 7.100 120 +0.00(+0.00%)
May 26, 2004 7.100 7.100 7.100 7.100 120 +0.60(+9.23%)
May 25, 2004 6.500 6.500 6.500 6.500 480 +0.00(+0.00%)
May 24, 2004 6.500 6.500 6.500 6.500 480 +0.00(+0.00%)
May 21, 2004 6.500 6.500 6.500 6.500 480 +0.00(+0.00%)
May 20, 2004 6.500 6.500 6.500 6.500 480 +0.00(+0.00%)
May 19, 2004 6.500 6.500 6.500 6.500 480 +0.00(+0.00%)
May 18, 2004 7.250 6.500 6.500 6.500 480 -0.75(-10.34%)
May 17, 2004 7.250 7.250 7.250 7.250 3,000 +0.00(+0.00%)
May 14, 2004 7.250 7.250 7.250 7.250 3,000 +0.00(+0.00%)
May 13, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 12, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 11, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 10, 2004 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 07, 2004 7.900 7.250 7.250 7.250 3,000 -0.65(-8.23%)
May 06, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
May 05, 2004 7.900 8.050 7.900 7.900 2,105 +0.00(+0.00%)
May 04, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.