Indicators

Sumitomo Corp ADR (OP: SSUMY )

25.32 +0.22 (+0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.85	11.88	11.80	11.85	21,449	-0.11(-0.92%)
May 28, 2015	11.92	11.99	11.89	11.96	4,946	-0.10(-0.83%)
May 27, 2015	12.03	12.06	12.02	12.06	1,126	-0.06(-0.48%)
May 26, 2015	12.16	12.16	12.08	12.12	12,253	-0.02(-0.18%)
May 22, 2015		12.14	12.14	12.14	0	-0.01(-0.08%)
May 21, 2015	12.09	12.15	12.09	12.15	6,736	+0.02(+0.16%)
May 20, 2015	12.09	12.13	12.09	12.13	3,492	-0.28(-2.26%)
May 19, 2015	12.43	12.43	12.41	12.41	4,508	+0.03(+0.24%)
May 18, 2015	12.34	12.39	12.34	12.38	14,222	+0.46(+3.86%)
May 15, 2015	11.90	11.95	11.88	11.92	6,846	-0.34(-2.77%)
May 14, 2015	12.21	12.26	12.21	12.26	2,271	+0.14(+1.16%)
May 13, 2015	12.11	12.13	12.10	12.12	2,900	+0.10(+0.83%)
May 12, 2015	12.06	12.06	12.00	12.02	1,656	+0.01(+0.12%)
May 11, 2015	12.01	12.03	12.01	12.01	1,979	+0.09(+0.71%)
May 08, 2015	11.80	11.92	11.80	11.92	13,183	+0.27(+2.27%)
May 07, 2015	11.64	11.67	11.63	11.65	16,878	-0.04(-0.30%)
May 06, 2015	11.65	11.69	11.65	11.69	5,003	-0.04(-0.34%)
May 05, 2015	11.79	11.79	11.70	11.73	11,849	-0.18(-1.51%)
May 04, 2015	11.80	11.92	11.80	11.91	2,907	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.