Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.930 -0.120 (-1.99%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		100.33	100.33	100.33	58	-3.29(-3.18%)
May 27, 2015		103.62	103.62	103.62	118	+4.64(+4.69%)
May 26, 2015	100.99	100.99	98.98	98.98	703	-2.34(-2.31%)
May 22, 2015		101.32	101.32	101.32	0	+0.82(+0.82%)
May 21, 2015	100.50	100.50	100.50	100.50	181	-5.37(-5.07%)
May 19, 2015		105.87	105.87	105.87	151	-1.13(-1.06%)
May 18, 2015	107.00	107.00	107.00	107.00	410	-2.55(-2.33%)
May 15, 2015	109.55	109.55	109.55	109.55	396	+5.31(+5.09%)
May 12, 2015		104.24	104.24	104.24	176	-12.95(-11.05%)
May 11, 2015	116.32	117.19	116.31	117.19	732	+0.11(+0.09%)
May 08, 2015	114.54	117.08	114.54	117.08	931	+9.16(+8.49%)
May 05, 2015		107.92	107.92	107.92	86	-3.61(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.