Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.960 +0.070 (+1.19%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	73.50	73.95	73.50	73.95	745	+2.13(+2.97%)
May 30, 2017	71.82	71.82	71.82	71.82	494	-0.01(-0.01%)
May 26, 2017	71.15	71.83	71.15	71.83	652	-0.54(-0.75%)
May 25, 2017	71.79	72.37	71.79	72.37	601	+2.40(+3.43%)
May 24, 2017	69.48	70.48	69.48	69.97	918	+2.38(+3.52%)
May 23, 2017	67.59	67.59	67.59	67.59	328	+2.00(+3.05%)
May 19, 2017		65.59	65.59	65.59	88	+1.51(+2.36%)
May 18, 2017	64.60	64.60	64.08	64.08	1,413	+0.28(+0.44%)
May 17, 2017	63.90	64.05	63.62	63.80	2,219	+0.54(+0.85%)
May 16, 2017	64.06	64.14	63.24	63.26	1,489	-4.96(-7.27%)
May 11, 2017		68.22	68.22	68.22	137	-0.46(-0.67%)
May 10, 2017	68.59	68.68	68.26	68.68	2,730	+1.31(+1.94%)
May 09, 2017	67.67	68.12	67.37	67.37	2,988	-0.12(-0.18%)
May 08, 2017	66.56	67.49	66.56	67.49	3,540	+1.74(+2.65%)
May 05, 2017	65.29	66.13	65.29	65.75	3,093	+4.07(+6.60%)
May 02, 2017		61.68	61.68	61.68	211	+0.81(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.