Indicators

Otsuka Holdings Company ADR (OP: OTSKY )

19.91 -0.04 (-0.18%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.90	16.00	15.90	16.00	2,020	-0.02(-0.12%)
May 30, 2013	16.20	16.20	16.02	16.02	652	+0.18(+1.14%)
May 29, 2013	15.84	15.84	15.84	15.84	595	-0.43(-2.64%)
May 24, 2013		16.27	16.27	16.27	0	-0.02(-0.12%)
May 23, 2013	16.40	16.50	16.29	16.29	1,664	-0.84(-4.90%)
May 22, 2013	17.09	17.13	17.09	17.13	1,323	-0.27(-1.55%)
May 21, 2013	17.40	17.40	17.40	17.40	167	+0.30(+1.75%)
May 20, 2013	17.26	17.26	17.10	17.10	700	+0.09(+0.53%)
May 16, 2013	17.01	17.01	17.01	17.01	0	-0.75(-4.22%)
May 15, 2013	17.76	17.76	17.76	17.76	201	+0.56(+3.26%)
May 13, 2013	17.20	17.20	17.20	17.20	1,110	-0.19(-1.09%)
May 09, 2013		17.39	17.39	17.39	0	-0.22(-1.25%)
May 07, 2013		17.61	17.61	17.61	0	+0.01(+0.06%)
May 06, 2013	17.60	17.60	17.60	17.60	107	+0.05(+0.28%)
May 03, 2013	17.64	17.64	17.20	17.55	1,657	+0.29(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.