Skip to main content

Otsuka Holdings Company ADR (OP: OTSKY )

19.84 -0.11 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 25.15 25.20 24.74 25.02 28,616 +0.17(+0.68%)
May 30, 2018 24.47 24.90 24.47 24.85 21,683 +0.14(+0.55%)
May 29, 2018 24.70 24.97 24.55 24.71 34,461 -0.02(-0.10%)
May 25, 2018 24.74 24.74 24.74 0 -0.06(-0.24%)
May 24, 2018 24.56 24.86 24.53 24.80 26,805 +0.84(+3.51%)
May 23, 2018 23.54 24.00 23.51 23.96 39,320 +0.07(+0.29%)
May 22, 2018 23.86 24.21 23.51 23.89 24,698 -0.42(-1.73%)
May 21, 2018 24.34 24.40 24.07 24.31 21,841 +0.51(+2.14%)
May 18, 2018 23.56 24.21 23.49 23.80 72,876 -0.01(-0.04%)
May 17, 2018 24.29 24.29 23.60 23.81 18,987 -0.07(-0.29%)
May 16, 2018 24.02 24.08 23.49 23.88 23,211 +0.09(+0.40%)
May 15, 2018 23.45 24.16 23.45 23.79 11,455 -0.43(-1.80%)
May 14, 2018 24.59 24.59 24.14 24.22 17,343 +0.22(+0.92%)
May 11, 2018 23.70 24.15 23.60 24.00 14,200 -0.36(-1.48%)
May 10, 2018 23.98 24.48 23.93 24.36 54,172 +0.00(+0.00%)
May 09, 2018 24.51 24.51 23.94 24.36 18,441 -1.50(-5.80%)
May 08, 2018 25.64 25.93 25.61 25.86 41,904 +0.07(+0.27%)
May 07, 2018 26.09 26.14 25.69 25.79 15,122 -0.16(-0.60%)
May 04, 2018 26.03 26.10 25.67 25.95 19,319 +0.13(+0.51%)
May 03, 2018 25.75 25.98 25.49 25.82 17,631 -0.05(-0.21%)
May 02, 2018 26.14 26.14 25.68 25.87 26,904 -0.61(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.