Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.770	3.886	3.770	3.886	11,500	+0.34(+9.50%)
May 28, 2009	3.551	3.552	3.549	3.549	2,100	+0.00(+0.03%)
May 27, 2009	3.548	3.548	3.548	3.548	1,000	+0.42(+13.45%)
May 22, 2009		3.127	3.127	3.127	0	+0.40(+14.79%)
May 20, 2009	2.679	2.724	2.679	2.724	3,600	+0.18(+7.25%)
May 19, 2009	2.540	2.540	2.540	2.540	100	-0.01(-0.44%)
May 15, 2009		2.552	2.552	2.552	0	+0.25(+10.79%)
May 14, 2009	2.300	2.305	2.300	2.303	8,700	-0.06(-2.42%)
May 13, 2009	2.360	2.360	2.360	2.360	3,000	+0.01(+0.32%)
May 12, 2009	2.353	2.353	2.353	2.353	3,000	+0.21(+9.57%)
May 11, 2009	2.151	2.182	2.147	2.147	1,400	-0.08(-3.72%)
May 08, 2009	2.163	2.230	2.163	2.230	7,500	+0.00(+0.22%)
May 07, 2009	2.225	2.225	2.225	2.225	10,000	-0.12(-5.32%)
May 06, 2009	2.390	2.390	2.350	2.350	1,300	+0.10(+4.60%)
May 05, 2009	2.247	2.247	2.247	2.247	10,000	-0.01(-0.54%)
May 04, 2009	2.274	2.274	2.253	2.259	4,100	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.