Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.469	6.469	6.469	6.469	300	-0.08(-1.21%)
May 27, 2010	6.510	6.548	6.463	6.548	4,700	+0.20(+3.11%)
May 25, 2010		6.351	6.351	6.351	0	+0.10(+1.62%)
May 21, 2010		6.250	6.250	6.250	0	+0.11(+1.74%)
May 20, 2010	6.049	6.143	6.049	6.143	1,200	-0.05(-0.77%)
May 19, 2010	6.280	6.310	6.190	6.190	21,200	-0.19(-2.96%)
May 18, 2010	6.379	6.379	6.379	6.379	200	-0.18(-2.79%)
May 17, 2010	6.572	6.572	6.562	6.562	1,000	-0.09(-1.29%)
May 14, 2010	6.648	6.648	6.648	6.648	500	-0.30(-4.35%)
May 13, 2010	6.975	6.975	6.950	6.950	5,720	-0.27(-3.68%)
May 12, 2010	7.239	7.239	7.215	7.215	5,100	+0.08(+1.10%)
May 11, 2010	6.962	7.137	6.953	7.137	2,400	+0.75(+11.79%)
May 06, 2010	6.384	6.384	6.384	6.384	0	-0.25(-3.71%)
May 05, 2010	6.630	6.630	6.630	6.630	500	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.