Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.286	2.286	2.080	2.082	32,500	-0.07(-3.16%)
May 30, 2012	2.196	2.200	2.127	2.150	23,000	-0.19(-8.12%)
May 29, 2012	2.435	2.444	2.340	2.340	16,800	-0.06(-2.50%)
May 25, 2012	2.372	2.400	2.309	2.400	30,157	+0.08(+3.49%)
May 24, 2012	2.480	2.480	2.260	2.319	46,870	-0.06(-2.56%)
May 23, 2012	2.112	2.400	1.998	2.380	70,400	+0.31(+14.98%)
May 22, 2012	2.108	2.111	2.038	2.070	14,650	-0.08(-3.72%)
May 21, 2012	2.050	2.150	2.050	2.150	9,000	+0.20(+10.26%)
May 18, 2012	1.960	2.087	1.939	1.950	59,750	+0.02(+1.14%)
May 17, 2012	1.855	1.930	1.820	1.928	14,700	+0.23(+13.41%)
May 16, 2012	1.717	1.744	1.700	1.700	31,700	+0.00(+0.00%)
May 15, 2012	1.965	1.965	1.674	1.700	79,300	-0.28(-14.16%)
May 14, 2012	2.014	2.014	1.907	1.980	31,700	-0.09(-4.49%)
May 11, 2012	2.189	2.189	2.074	2.074	42,500	-0.17(-7.72%)
May 10, 2012	2.316	2.325	2.232	2.247	42,290	-0.00(-0.13%)
May 09, 2012	2.145	2.357	2.140	2.250	29,220	+0.01(+0.45%)
May 08, 2012	2.231	2.255	2.090	2.240	92,560	-0.11(-4.76%)
May 07, 2012	2.350	2.352	2.345	2.352	18,000	-0.05(-1.90%)
May 04, 2012	2.470	2.483	2.350	2.397	34,900	-0.05(-2.14%)
May 03, 2012	2.629	2.650	2.430	2.450	21,345	-0.28(-10.26%)
May 02, 2012	2.730	2.730	2.730	2.730	440	-0.06(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Guyana Goldfield (OP: GUYFF )

Historical Prices

Sections

Services

Follow Us