Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.498	1.498	1.450	1.450	54,741	-0.05(-3.10%)
May 30, 2013	1.405	1.520	1.405	1.496	12,562	+0.13(+9.89%)
May 29, 2013	1.336	1.362	1.322	1.362	20,700	+0.04(+3.31%)
May 28, 2013	1.323	1.330	1.304	1.318	24,600	-0.04(-3.08%)
May 24, 2013	1.360	1.360	1.360	1.360	400	-0.01(-0.64%)
May 23, 2013	1.331	1.370	1.330	1.369	74,050	+0.06(+4.36%)
May 22, 2013	1.411	1.470	1.311	1.312	28,236	-0.11(-7.63%)
May 21, 2013	1.370	1.420	1.370	1.420	3,100	+0.07(+5.19%)
May 20, 2013	1.390	1.420	1.350	1.350	10,750	+0.01(+1.01%)
May 17, 2013	1.428	1.428	1.337	1.337	15,200	-0.17(-11.49%)
May 16, 2013	1.510	1.560	1.490	1.510	4,100	+0.04(+2.42%)
May 15, 2013	1.540	1.549	1.474	1.474	10,050	-0.19(-11.19%)
May 09, 2013	1.660	1.660	1.660	1.660	0	-0.01(-0.69%)
May 08, 2013	1.652	1.680	1.652	1.671	9,600	+0.09(+5.64%)
May 07, 2013	1.610	1.610	1.582	1.582	11,000	-0.10(-5.96%)
May 06, 2013	1.690	1.700	1.680	1.683	1,700	-0.01(-0.47%)
May 03, 2013	1.705	1.705	1.690	1.690	1,080	-0.02(-0.91%)
May 02, 2013	1.757	1.757	1.706	1.706	3,000	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.