Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.970	2.977	2.950	2.950	5,450	+0.00(+0.00%)
May 28, 2015	2.950	2.971	2.936	2.950	15,300	+0.06(+2.08%)
May 27, 2015	2.990	3.060	2.898	2.890	50,012	-0.11(-3.67%)
May 26, 2015	2.920	3.009	2.890	3.000	47,188	+0.15(+5.26%)
May 22, 2015		2.850	2.850	2.850	0	+0.19(+7.25%)
May 21, 2015	2.651	2.670	2.651	2.657	4,233	+0.01(+0.28%)
May 20, 2015	2.600	2.650	2.600	2.650	8,790	+0.09(+3.52%)
May 19, 2015	2.610	2.620	2.555	2.560	40,570	-0.11(-4.12%)
May 18, 2015	2.510	2.670	2.500	2.670	2,150	-0.01(-0.37%)
May 15, 2015	2.708	2.708	2.680	2.680	2,050	-0.01(-0.51%)
May 14, 2015	2.750	2.770	2.694	2.694	3,900	-0.01(-0.41%)
May 13, 2015	2.670	2.790	2.670	2.705	8,574	+0.04(+1.69%)
May 12, 2015	2.570	2.660	2.570	2.660	3,700	+0.10(+3.91%)
May 11, 2015	2.560	2.582	2.520	2.560	27,798	-0.03(-1.23%)
May 08, 2015	2.600	2.600	2.592	2.592	5,055	+0.08(+3.27%)
May 07, 2015	2.512	2.560	2.510	2.510	3,175	-0.06(-2.33%)
May 06, 2015	2.570	2.570	2.570	2.570	1,384	-0.09(-3.24%)
May 05, 2015	2.720	2.720	2.647	2.656	28,215	-0.03(-0.95%)
May 04, 2015	2.677	2.740	2.677	2.682	13,250	+0.07(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.