Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.080 4.080 4.000 4.000 56,980 -0.08(-1.92%)
May 30, 2017 4.050 4.078 4.050 4.078 3,147 +0.02(+0.45%)
May 26, 2017 4.100 4.120 4.060 4.060 25,042 -0.03(-0.74%)
May 25, 2017 4.149 4.160 4.040 4.090 65,515 -0.02(-0.39%)
May 24, 2017 4.098 4.176 4.093 4.106 2,265 -0.21(-4.95%)
May 23, 2017 4.430 4.430 4.280 4.320 5,360 -0.14(-3.14%)
May 22, 2017 4.460 4.460 4.460 4.460 250 +0.06(+1.36%)
May 19, 2017 4.371 4.400 4.370 4.400 1,340 +0.02(+0.46%)
May 18, 2017 4.270 4.390 4.270 4.380 17,900 +0.05(+1.13%)
May 17, 2017 4.466 4.490 4.331 4.331 67,377 -0.07(-1.57%)
May 16, 2017 4.451 4.451 4.400 4.400 55,400 -0.01(-0.29%)
May 15, 2017 4.470 4.479 4.350 4.413 28,739 -0.06(-1.28%)
May 12, 2017 4.500 4.500 4.448 4.470 28,835 +0.05(+1.13%)
May 11, 2017 4.328 4.430 4.328 4.420 2,500 +0.10(+2.29%)
May 10, 2017 4.352 4.360 4.321 4.321 14,308 +0.02(+0.49%)
May 09, 2017 4.190 4.300 4.190 4.300 3,705 +0.09(+2.14%)
May 08, 2017 4.210 4.211 4.100 4.210 4,575 -0.08(-1.86%)
May 05, 2017 4.305 4.305 4.280 4.290 2,000 +0.15(+3.59%)
May 04, 2017 4.240 4.260 4.141 4.141 6,093 -0.21(-4.79%)
May 03, 2017 4.370 4.450 4.330 4.350 9,360 -0.04(-0.88%)
May 02, 2017 4.520 4.520 4.389 4.389 5,999 -0.26(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.