Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.020	1.048	0.9900	1.030	110,300	+0.04(+4.01%)
May 28, 2020	0.9600	1.020	0.9600	0.9903	181,079	+0.04(+4.13%)
May 27, 2020	0.9335	0.9720	0.8791	0.9510	75,973	+0.03(+3.37%)
May 26, 2020	0.9337	0.9395	0.9065	0.9200	101,907	+0.00(+0.00%)
May 22, 2020	0.9394	0.9490	0.9200	0.9200	15,500	+0.01(+0.67%)
May 21, 2020	0.9418	0.9418	0.9000	0.9139	165,098	-0.05(-4.80%)
May 20, 2020	0.9258	0.9800	0.9258	0.9600	524,248	+0.03(+3.21%)
May 19, 2020	0.8800	0.9850	0.8546	0.9301	181,689	-0.05(-5.57%)
May 18, 2020	0.8700	1.010	0.8700	0.9850	1,197,481	+0.32(+48.48%)
May 15, 2020	0.6500	0.6695	0.6400	0.6634	90,200	+0.01(+0.88%)
May 14, 2020	0.5704	0.6576	0.5704	0.6576	150,003	+0.06(+10.04%)
May 13, 2020	0.6109	0.6109	0.5709	0.5976	43,007	-0.00(-0.68%)
May 12, 2020	0.5474	0.6200	0.5474	0.6017	190,137	+0.02(+3.96%)
May 11, 2020	0.5952	0.5952	0.5557	0.5788	662,401	+0.10(+21.27%)
May 08, 2020	0.4900	0.5075	0.4773	0.4773	1,742,000	-0.01(-2.51%)
May 07, 2020	0.4673	0.4950	0.4630	0.4896	658,730	+0.03(+7.37%)
May 06, 2020	0.4413	0.4560	0.4388	0.4560	57,425	+0.01(+1.33%)
May 05, 2020	0.4507	0.4508	0.4375	0.4500	27,811	+0.00(+0.00%)
May 04, 2020	0.4495	0.4700	0.4301	0.4500	4,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.