Indicators

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0514 +0.0004 (+0.78%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3003	0.3030	0.2760	0.3005	78,519	+0.05(+19.01%)
May 27, 2022	0.2600	0.2750	0.2525	0.2525	17,600	-0.03(-9.14%)
May 26, 2022	0.2794	0.2794	0.2778	0.2779	7,200	-0.02(-5.48%)
May 25, 2022	0.2571	0.2940	0.2430	0.2940	3,800	+0.02(+7.65%)
May 24, 2022	0.2620	0.2814	0.2620	0.2731	31,200	+0.00(+1.15%)
May 23, 2022	0.2800	0.2800	0.2533	0.2700	1,809	-0.01(-3.57%)
May 20, 2022	0.2811	0.2820	0.2747	0.2800	9,920	-0.00(-0.64%)
May 19, 2022	0.2838	0.2885	0.2765	0.2818	15,800	+0.01(+4.49%)
May 18, 2022	0.2603	0.2770	0.2602	0.2697	39,300	-0.03(-8.79%)
May 17, 2022	0.2955	0.3000	0.2955	0.2957	21,000	+0.01(+1.97%)
May 16, 2022	0.2820	0.3000	0.2690	0.2900	50,624	+0.02(+7.57%)
May 13, 2022	0.2600	0.2696	0.2590	0.2696	32,393	+0.01(+5.73%)
May 12, 2022	0.2599	0.2700	0.2550	0.2550	72,100	-0.01(-3.70%)
May 11, 2022	0.2651	0.2700	0.2648	0.2648	4,100	+0.01(+3.36%)
May 10, 2022	0.2641	0.2641	0.2500	0.2562	55,150	-0.00(-0.70%)
May 09, 2022	0.2766	0.2766	0.2533	0.2580	291,788	-0.06(-19.38%)
May 06, 2022	0.2768	0.3200	0.2700	0.3200	140,359	+0.02(+6.42%)
May 05, 2022	0.3325	0.3325	0.3004	0.3007	33,300	-0.02(-5.83%)
May 03, 2022				0.3193	0	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.