Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0468 0.0620 0.0420 0.0420 105,943 -0.00(-6.67%)
May 30, 2018 0.0425 0.0454 0.0425 0.0450 205,418 +0.00(+7.14%)
May 29, 2018 0.0417 0.0485 0.0417 0.0420 269,228 -0.00(-10.64%)
May 25, 2018 0.0470 0.0470 0.0470 0 -0.00(-0.84%)
May 24, 2018 0.0475 0.0475 0.0435 0.0474 177,950 +0.00(+2.16%)
May 23, 2018 0.0490 0.0490 0.0432 0.0464 286,547 -0.00(-2.11%)
May 22, 2018 0.0477 0.0499 0.0441 0.0474 334,277 +0.00(+2.16%)
May 21, 2018 0.0431 0.0473 0.0431 0.0464 357,973 +0.00(+7.91%)
May 18, 2018 0.0499 0.0499 0.0424 0.0430 154,448 -0.01(-12.24%)
May 17, 2018 0.0413 0.0500 0.0413 0.0490 260,272 +0.00(+8.89%)
May 16, 2018 0.0412 0.0499 0.0412 0.0450 296,725 +0.00(+0.72%)
May 15, 2018 0.0440 0.0500 0.0423 0.0447 421,505 -0.00(-4.94%)
May 14, 2018 0.0411 0.0470 0.0411 0.0470 134,998 +0.00(+11.64%)
May 11, 2018 0.0420 0.0470 0.0410 0.0421 351,650 -0.00(-0.24%)
May 10, 2018 0.0410 0.0460 0.0410 0.0422 337,838 -0.00(-6.22%)
May 09, 2018 0.0470 0.0470 0.0410 0.0450 322,300 -0.00(-3.64%)
May 08, 2018 0.0421 0.0470 0.0410 0.0467 354,440 +0.00(+11.19%)
May 07, 2018 0.0428 0.0428 0.0410 0.0420 207,699 +0.00(+0.00%)
May 04, 2018 0.0422 0.0449 0.0410 0.0420 249,683 -0.00(-6.46%)
May 03, 2018 0.0456 0.0480 0.0420 0.0449 569,353 -0.00(-2.39%)
May 02, 2018 0.0470 0.0470 0.0450 0.0460 326,030 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.