Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.60 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7150 0.7500 0.7150 0.7200 557,534 -0.04(-4.79%)
May 27, 2016 0.7562 0.7562 0.7562 0 -0.04(-5.04%)
May 26, 2016 0.8205 0.8235 0.7830 0.7963 204,567 -0.01(-0.77%)
May 25, 2016 0.7796 0.8073 0.7739 0.8025 174,175 +0.03(+3.83%)
May 24, 2016 0.8082 0.8082 0.7700 0.7729 102,732 -0.08(-9.07%)
May 23, 2016 0.7974 0.8530 0.7800 0.8500 66,614 +0.05(+6.02%)
May 20, 2016 0.8003 0.8060 0.7900 0.8017 30,118 -0.01(-0.76%)
May 19, 2016 0.7820 0.8104 0.7667 0.8078 138,462 -0.00(-0.27%)
May 18, 2016 0.8500 0.8676 0.8095 0.8100 199,273 -0.05(-5.57%)
May 17, 2016 0.8673 0.8780 0.8547 0.8578 287,164 +0.00(+0.27%)
May 16, 2016 0.8501 0.8780 0.8420 0.8555 260,357 +0.03(+3.07%)
May 13, 2016 0.8370 0.8550 0.8160 0.8300 260,906 +0.02(+2.99%)
May 12, 2016 0.8157 0.8360 0.7834 0.8059 98,315 -0.00(-0.14%)
May 11, 2016 0.8130 0.8199 0.7872 0.8070 180,565 +0.05(+6.18%)
May 10, 2016 0.7703 0.7762 0.7470 0.7600 67,009 +0.00(+0.00%)
May 09, 2016 0.7990 0.7990 0.7438 0.7600 196,135 -0.03(-4.11%)
May 06, 2016 0.8079 0.8110 0.7717 0.7926 223,077 +0.01(+1.36%)
May 05, 2016 0.8000 0.8067 0.7638 0.7820 144,180 +0.01(+1.65%)
May 04, 2016 0.8330 0.8330 0.7474 0.7693 573,775 -0.04(-4.67%)
May 03, 2016 0.8620 0.8620 0.8000 0.8070 421,317 -0.05(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.