Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.720	7.720	7.318	7.380	352,524	-0.35(-4.53%)
May 27, 2021	7.535	7.869	7.535	7.730	4,282,943	+0.12(+1.55%)
May 26, 2021	7.476	7.720	7.476	7.612	185,618	+0.14(+1.90%)
May 25, 2021	7.050	7.760	7.050	7.470	228,779	+0.27(+3.75%)
May 24, 2021	7.500	7.500	7.020	7.200	110,603	+0.07(+0.97%)
May 21, 2021	7.260	7.370	7.070	7.130	139,582	-0.12(-1.65%)
May 20, 2021	7.330	7.374	7.095	7.250	144,137	+0.09(+1.26%)
May 19, 2021	7.490	7.570	7.080	7.160	546,734	-0.38(-4.98%)
May 18, 2021	7.360	7.600	7.360	7.536	235,583	+0.16(+2.13%)
May 17, 2021	7.700	7.720	7.310	7.378	179,391	-0.10(-1.36%)
May 14, 2021	7.290	7.520	7.280	7.480	222,983	+0.13(+1.73%)
May 13, 2021	7.570	7.680	7.300	7.353	690,534	+0.04(+0.59%)
May 12, 2021	7.950	7.950	7.280	7.310	292,001	-0.45(-5.83%)
May 11, 2021	7.720	7.840	7.435	7.763	110,437	+0.05(+0.69%)
May 10, 2021	7.980	8.030	7.660	7.710	439,608	-0.19(-2.37%)
May 07, 2021	7.900	7.900	7.630	7.897	303,273	+0.38(+5.11%)
May 06, 2021	7.760	7.772	7.350	7.513	607,583	-0.19(-2.43%)
May 05, 2021	7.500	7.700	7.470	7.700	299,441	+0.23(+3.08%)
May 04, 2021	7.520	7.540	7.270	7.470	146,229	+0.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.