Indicators

Galway Metals Inc (OP: GAYMF )

0.2514 +0.0024 (+0.96%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.2472	0.2514	0.2472	0.2514	1,699	+0.00(+0.96%)
May 24, 2024	0.2484	0.2547	0.2484	0.2490	13,873	+0.00(+0.81%)
May 23, 2024	0.2435	0.2544	0.2435	0.2470	4,885	-0.01(-4.08%)
May 22, 2024	0.2584	0.2584	0.2367	0.2575	51,174	-0.02(-8.13%)
May 21, 2024	0.2755	0.2855	0.2755	0.2803	7,777	+0.01(+4.12%)
May 20, 2024	0.2747	0.2747	0.2584	0.2692	26,260	-0.02(-6.50%)
May 17, 2024	0.2868	0.2879	0.2868	0.2879	13,730	+0.02(+6.67%)
May 15, 2024				0.2699	0	-0.00(-0.44%)
May 14, 2024	0.2680	0.2711	0.2680	0.2711	5,580	+0.00(+1.16%)
May 13, 2024	0.2628	0.2680	0.2627	0.2680	6,000	+0.01(+2.52%)
May 10, 2024	0.2647	0.2660	0.2614	0.2614	26,400	-0.01(-2.46%)
May 09, 2024	0.2680	0.2680	0.2680	0.2680	170	+0.02(+7.20%)
May 08, 2024	0.2579	0.2579	0.2500	0.2500	6,253	-0.01(-3.92%)
May 07, 2024	0.2600	0.2602	0.2600	0.2602	6,874	-0.00(-0.27%)
May 06, 2024	0.2626	0.2626	0.2609	0.2609	11,950	+0.01(+3.74%)
May 03, 2024	0.2600	0.2600	0.2515	0.2515	1,255	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.